Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 384.0 393.49 374.01 384.0 3451.00
28 Nov, 2018 384.0 393.99 376.55 384.0 6650.00
27 Nov, 2018 384.0 384.0 380.01 384.0 1319.00
26 Nov, 2018 388.0 395.99 388.0 388.0 393.00
23 Nov, 2018 388.0 395.99 388.0 388.0 5194.00
22 Nov, 2018 381.0 386.0 380.0 381.0 5152.00
21 Nov, 2018 394.0 394.0 378.0 381.0 13.82 Thousand
20 Nov, 2018 398.0 398.0 390.0 398.0 2500.00
19 Nov, 2018 404.0 404.0 396.0 404.0 295.00
16 Nov, 2018 408.0 408.0 400.0 404.0 6848.00