Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 358.0 362.49 346.2 356.0 9886.00
28 Dec, 2018 360.0 365.84 350.0 358.0 4640.00
27 Dec, 2018 360.0 366.0 360.0 360.0 2994.00
24 Dec, 2018 360.0 360.0 357.0 360.0 7526.00
21 Dec, 2018 360.0 370.0 350.0 362.0 37.94 Thousand
20 Dec, 2018 360.0 364.5 360.0 360.0 8629.00
19 Dec, 2018 369.5 369.5 360.01 362.0 4249.00
18 Dec, 2018 370.0 371.5 369.5 370.0 1205.00
17 Dec, 2018 369.0 372.0 363.16 370.0 4660.00
14 Dec, 2018 369.0 372.0 361.8 369.0 2452.00