Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 413.52 | 430.0 | 413.52 | 420.0 | 48.67 Thousand |
| 28 Jan, 2019 | 400.0 | 410.0 | 396.67 | 404.0 | 35.39 Thousand |
| 25 Jan, 2019 | 392.0 | 408.5 | 390.01 | 400.0 | 34.35 Thousand |
| 24 Jan, 2019 | 388.0 | 400.0 | 381.55 | 392.0 | 17.89 Thousand |
| 23 Jan, 2019 | 400.0 | 406.0 | 380.55 | 388.0 | 30.69 Thousand |
| 22 Jan, 2019 | 390.01 | 408.99 | 390.01 | 400.0 | 35.83 Thousand |
| 21 Jan, 2019 | 380.0 | 400.0 | 374.01 | 390.0 | 65.56 Thousand |
| 18 Jan, 2019 | 340.0 | 348.5 | 332.52 | 340.0 | 2591.00 |
| 17 Jan, 2019 | 334.0 | 339.0 | 334.0 | 339.0 | 1693.00 |
| 16 Jan, 2019 | 319.0 | 334.5 | 319.0 | 331.0 | 25.95 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL