Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 390.0 | 394.99 | 385.0 | 390.0 | 5848.00 |
| 11 Feb, 2019 | 390.0 | 397.0 | 380.55 | 390.0 | 33.64 Thousand |
| 08 Feb, 2019 | 400.0 | 400.0 | 380.0 | 390.0 | 19.5 Thousand |
| 07 Feb, 2019 | 414.0 | 423.5 | 404.52 | 414.0 | 54.76 Thousand |
| 06 Feb, 2019 | 414.0 | 419.99 | 404.66 | 414.0 | 50.04 Thousand |
| 05 Feb, 2019 | 420.0 | 421.5 | 404.66 | 414.0 | 7841.00 |
| 04 Feb, 2019 | 420.0 | 424.84 | 420.0 | 420.0 | 38.67 Thousand |
| 01 Feb, 2019 | 420.0 | 425.0 | 412.06 | 420.0 | 18.12 Thousand |
| 31 Jan, 2019 | 420.0 | 425.0 | 415.01 | 420.0 | 12.1 Thousand |
| 30 Jan, 2019 | 420.0 | 426.99 | 413.52 | 420.0 | 219.83 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL