Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 434.0 | 437.5 | 431.58 | 432.0 | 5146.00 |
| 11 Mar, 2019 | 435.0 | 438.5 | 431.58 | 434.0 | 5769.00 |
| 08 Mar, 2019 | 435.0 | 443.99 | 431.58 | 435.0 | 14.69 Thousand |
| 07 Mar, 2019 | 435.0 | 440.0 | 431.57 | 435.0 | 21.75 Thousand |
| 06 Mar, 2019 | 435.0 | 438.6 | 431.55 | 435.0 | 31.74 Thousand |
| 05 Mar, 2019 | 435.0 | 437.7 | 431.55 | 435.0 | 13.21 Thousand |
| 04 Mar, 2019 | 430.0 | 440.4 | 430.0 | 435.0 | 20.33 Thousand |
| 01 Mar, 2019 | 420.0 | 426.0 | 420.0 | 422.0 | 13.28 Thousand |
| 28 Feb, 2019 | 402.66 | 420.0 | 402.66 | 410.0 | 4494.00 |
| 27 Feb, 2019 | 401.11 | 401.11 | 392.55 | 400.0 | 22.3 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL