Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 450.0 | 470.0 | 445.0 | 445.0 | 28.92 Thousand |
| 08 Apr, 2019 | 442.5 | 459.98 | 441.63 | 450.0 | 10.66 Thousand |
| 05 Apr, 2019 | 445.0 | 449.0 | 436.55 | 442.5 | 14.52 Thousand |
| 04 Apr, 2019 | 428.0 | 460.0 | 428.0 | 445.0 | 23.38 Thousand |
| 03 Apr, 2019 | 420.0 | 430.0 | 410.0 | 420.0 | 20.49 Thousand |
| 02 Apr, 2019 | 437.0 | 437.99 | 420.0 | 420.0 | 21.31 Thousand |
| 01 Apr, 2019 | 439.52 | 439.52 | 431.0 | 437.0 | 8692.00 |
| 29 Mar, 2019 | 440.0 | 440.0 | 430.12 | 440.0 | 6153.00 |
| 28 Mar, 2019 | 446.0 | 446.0 | 430.0 | 440.0 | 8078.00 |
| 27 Mar, 2019 | 445.0 | 460.0 | 445.0 | 450.0 | 18.25 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL