Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 467.5 | 495.0 | 466.16 | 485.0 | 231.22 Thousand |
| 24 Apr, 2019 | 463.37 | 475.0 | 463.37 | 467.5 | 13.52 Thousand |
| 23 Apr, 2019 | 450.0 | 464.49 | 445.0 | 457.5 | 22.21 Thousand |
| 18 Apr, 2019 | 432.5 | 455.0 | 426.5 | 450.0 | 25.35 Thousand |
| 17 Apr, 2019 | 449.0 | 452.49 | 421.0 | 432.5 | 125.69 Thousand |
| 16 Apr, 2019 | 450.0 | 459.99 | 444.0 | 449.0 | 9145.00 |
| 15 Apr, 2019 | 465.0 | 473.0 | 440.0 | 450.0 | 43.81 Thousand |
| 12 Apr, 2019 | 467.5 | 475.0 | 458.26 | 465.0 | 25.2 Thousand |
| 11 Apr, 2019 | 464.5 | 475.0 | 455.0 | 467.5 | 8626.00 |
| 10 Apr, 2019 | 447.0 | 470.0 | 447.0 | 462.5 | 11.22 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL