Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 470.0 | 490.0 | 470.0 | 480.0 | 73.34 Thousand |
| 09 May, 2019 | 495.0 | 495.0 | 460.0 | 467.5 | 111.99 Thousand |
| 08 May, 2019 | 512.0 | 520.0 | 480.4 | 496.0 | 60.41 Thousand |
| 07 May, 2019 | 509.0 | 514.0 | 481.0 | 507.0 | 51.92 Thousand |
| 03 May, 2019 | 500.0 | 517.4 | 497.57 | 509.0 | 48.16 Thousand |
| 02 May, 2019 | 500.0 | 503.99 | 496.0 | 500.0 | 30.48 Thousand |
| 01 May, 2019 | 487.5 | 503.3 | 482.52 | 500.0 | 48.96 Thousand |
| 30 Apr, 2019 | 485.0 | 494.0 | 475.2 | 490.0 | 45.99 Thousand |
| 29 Apr, 2019 | 485.0 | 492.0 | 481.0 | 485.0 | 48.3 Thousand |
| 26 Apr, 2019 | 485.0 | 492.5 | 475.0 | 485.0 | 176.08 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL