Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 508.0 | 520.0 | 501.0 | 510.0 | 44.69 Thousand |
| 07 Jun, 2019 | 500.0 | 520.0 | 492.55 | 508.0 | 15.96 Thousand |
| 06 Jun, 2019 | 500.0 | 509.98 | 500.0 | 500.0 | 3500.00 |
| 05 Jun, 2019 | 482.5 | 504.0 | 481.55 | 492.0 | 102.53 Thousand |
| 04 Jun, 2019 | 480.0 | 490.0 | 480.0 | 482.5 | 22.88 Thousand |
| 03 Jun, 2019 | 477.5 | 490.0 | 472.06 | 480.0 | 6766.00 |
| 31 May, 2019 | 477.5 | 484.98 | 470.0 | 477.5 | 24.09 Thousand |
| 30 May, 2019 | 490.0 | 500.0 | 450.0 | 490.0 | 1.05 Million |
| 29 May, 2019 | 490.0 | 496.0 | 484.66 | 490.0 | 156.6 Thousand |
| 28 May, 2019 | 490.0 | 494.0 | 484.0 | 490.0 | 55.24 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL