Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 535.0 | 550.0 | 533.0 | 537.0 | 61.65 Thousand |
| 21 Jun, 2019 | 526.01 | 542.0 | 526.01 | 534.0 | 50.91 Thousand |
| 20 Jun, 2019 | 527.0 | 532.0 | 520.0 | 527.0 | 22.29 Thousand |
| 19 Jun, 2019 | 527.0 | 532.6 | 523.5 | 527.0 | 26.24 Thousand |
| 18 Jun, 2019 | 527.0 | 534.0 | 521.0 | 527.0 | 47.84 Thousand |
| 17 Jun, 2019 | 522.0 | 533.3 | 522.0 | 527.0 | 20.75 Thousand |
| 14 Jun, 2019 | 514.0 | 525.98 | 506.55 | 518.0 | 24.89 Thousand |
| 13 Jun, 2019 | 520.0 | 524.0 | 508.0 | 514.0 | 6085.00 |
| 12 Jun, 2019 | 528.0 | 536.4 | 515.0 | 523.0 | 25.93 Thousand |
| 11 Jun, 2019 | 520.0 | 542.0 | 520.0 | 528.0 | 83.88 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL