Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 527.0 | 527.99 | 517.15 | 525.0 | 27.25 Thousand |
| 05 Jul, 2019 | 526.0 | 532.6 | 520.5 | 527.0 | 13.53 Thousand |
| 04 Jul, 2019 | 525.0 | 530.48 | 520.5 | 526.0 | 8096.00 |
| 03 Jul, 2019 | 523.0 | 531.0 | 517.0 | 525.0 | 10.91 Thousand |
| 02 Jul, 2019 | 520.0 | 528.0 | 512.55 | 528.0 | 62.53 Thousand |
| 01 Jul, 2019 | 520.0 | 528.0 | 512.55 | 520.0 | 16.59 Thousand |
| 28 Jun, 2019 | 520.0 | 526.5 | 512.55 | 520.0 | 2909.00 |
| 27 Jun, 2019 | 522.0 | 529.0 | 510.16 | 524.0 | 36.41 Thousand |
| 26 Jun, 2019 | 542.0 | 546.8 | 510.0 | 522.0 | 62.67 Thousand |
| 25 Jun, 2019 | 540.0 | 548.0 | 530.01 | 542.0 | 30.86 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL