Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 484.0 | 490.4 | 480.8 | 484.0 | 23.67 Thousand |
| 19 Jul, 2019 | 484.0 | 487.9 | 476.0 | 477.0 | 9465.00 |
| 18 Jul, 2019 | 488.4 | 488.4 | 476.0 | 484.0 | 11.6 Thousand |
| 17 Jul, 2019 | 501.0 | 503.5 | 485.0 | 492.0 | 32.61 Thousand |
| 16 Jul, 2019 | 509.0 | 510.0 | 494.0 | 501.0 | 30.65 Thousand |
| 15 Jul, 2019 | 509.0 | 509.0 | 503.36 | 509.0 | 8120.00 |
| 12 Jul, 2019 | 509.0 | 515.72 | 503.33 | 509.0 | 38.58 Thousand |
| 11 Jul, 2019 | 511.0 | 516.0 | 494.55 | 509.0 | 13.87 Thousand |
| 10 Jul, 2019 | 518.0 | 525.0 | 500.0 | 511.0 | 16.22 Thousand |
| 09 Jul, 2019 | 518.0 | 518.0 | 506.0 | 518.0 | 3664.00 |
KGF
KGH
KIE
KEFI
KEN
KETL