Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 506.0 | 508.0 | 490.0 | 498.0 | 20.24 Thousand |
| 02 Aug, 2019 | 516.0 | 518.0 | 496.4 | 506.0 | 14.75 Thousand |
| 01 Aug, 2019 | 516.0 | 523.49 | 514.0 | 516.0 | 15.29 Thousand |
| 31 Jul, 2019 | 516.0 | 524.75 | 506.0 | 516.0 | 1525.00 |
| 30 Jul, 2019 | 516.0 | 516.0 | 513.0 | 516.0 | 993.00 |
| 29 Jul, 2019 | 512.0 | 525.0 | 510.0 | 516.0 | 9244.00 |
| 26 Jul, 2019 | 508.0 | 525.0 | 505.0 | 512.0 | 43.24 Thousand |
| 25 Jul, 2019 | 502.0 | 518.0 | 502.0 | 508.0 | 6945.00 |
| 24 Jul, 2019 | 495.0 | 508.0 | 487.52 | 499.0 | 1361.00 |
| 23 Jul, 2019 | 485.52 | 504.0 | 485.52 | 495.0 | 9846.00 |
KGF
KGH
KIE
KEFI
KEN
KETL