Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 485.0 | 490.5 | 472.8 | 485.0 | 8674.00 |
| 02 Sep, 2019 | 485.0 | 500.0 | 478.0 | 485.0 | 1031.00 |
| 30 Aug, 2019 | 485.0 | 495.0 | 478.7 | 485.0 | 15.75 Thousand |
| 29 Aug, 2019 | 477.5 | 495.0 | 465.0 | 485.0 | 16.15 Thousand |
| 28 Aug, 2019 | 475.0 | 480.0 | 475.0 | 475.0 | 6290.00 |
| 27 Aug, 2019 | 452.5 | 470.0 | 443.17 | 462.5 | 7886.00 |
| 23 Aug, 2019 | 439.98 | 465.0 | 439.98 | 452.5 | 37.26 Thousand |
| 22 Aug, 2019 | 422.0 | 438.0 | 410.8 | 430.0 | 20.47 Thousand |
| 21 Aug, 2019 | 422.0 | 435.0 | 417.8 | 422.0 | 36.68 Thousand |
| 20 Aug, 2019 | 422.0 | 434.0 | 416.33 | 422.0 | 23.06 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL