Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 515.0 | 523.75 | 515.0 | 515.0 | 1974.00 |
| 30 Sep, 2019 | 515.0 | 524.0 | 502.0 | 515.0 | 8991.00 |
| 27 Sep, 2019 | 515.0 | 530.0 | 513.0 | 515.0 | 28.4 Thousand |
| 26 Sep, 2019 | 515.0 | 525.0 | 512.0 | 515.0 | 3493.00 |
| 25 Sep, 2019 | 515.0 | 530.0 | 510.5 | 515.0 | 42.61 Thousand |
| 24 Sep, 2019 | 503.0 | 524.99 | 491.5 | 515.0 | 112.6 Thousand |
| 23 Sep, 2019 | 530.0 | 541.89 | 490.0 | 503.0 | 40.34 Thousand |
| 20 Sep, 2019 | 517.0 | 530.0 | 511.8 | 525.0 | 25.26 Thousand |
| 19 Sep, 2019 | 517.0 | 530.0 | 504.0 | 517.0 | 27.22 Thousand |
| 18 Sep, 2019 | 500.0 | 530.0 | 500.0 | 517.0 | 16.31 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL