Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 477.5 | 495.0 | 475.8 | 482.5 | 13.63 Thousand |
| 28 Oct, 2019 | 477.5 | 488.0 | 471.26 | 477.5 | 9849.00 |
| 25 Oct, 2019 | 477.5 | 482.0 | 477.5 | 477.5 | 1390.00 |
| 24 Oct, 2019 | 480.0 | 490.0 | 471.26 | 477.5 | 6072.00 |
| 23 Oct, 2019 | 480.0 | 490.0 | 467.0 | 480.0 | 18.54 Thousand |
| 22 Oct, 2019 | 470.5 | 485.0 | 470.12 | 480.0 | 6070.00 |
| 21 Oct, 2019 | 469.5 | 475.5 | 468.25 | 470.5 | 15.39 Thousand |
| 18 Oct, 2019 | 471.0 | 471.0 | 469.0 | 469.5 | 16.29 Thousand |
| 17 Oct, 2019 | 467.5 | 471.45 | 467.5 | 471.0 | 19.08 Thousand |
| 16 Oct, 2019 | 469.5 | 472.75 | 467.5 | 467.5 | 12.32 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL