Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 514.0 | 527.44 | 514.0 | 514.0 | 37.5 Thousand |
| 11 Nov, 2019 | 514.0 | 525.0 | 500.02 | 514.0 | 7056.00 |
| 08 Nov, 2019 | 514.0 | 522.0 | 506.0 | 514.0 | 39.98 Thousand |
| 07 Nov, 2019 | 514.0 | 526.88 | 505.0 | 514.0 | 47.32 Thousand |
| 06 Nov, 2019 | 514.0 | 528.0 | 514.0 | 514.0 | 2463.00 |
| 05 Nov, 2019 | 505.0 | 520.0 | 505.0 | 511.0 | 8589.00 |
| 04 Nov, 2019 | 503.5 | 518.0 | 503.5 | 503.5 | 2263.00 |
| 01 Nov, 2019 | 501.0 | 517.0 | 498.0 | 503.5 | 25.33 Thousand |
| 31 Oct, 2019 | 497.0 | 516.0 | 497.0 | 501.0 | 22.9 Thousand |
| 30 Oct, 2019 | 482.5 | 497.0 | 482.5 | 488.5 | 5032.00 |
KGF
KGH
KIE
KEFI
KEN
KETL