Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 508.0 515.84 503.0 508.0 4658.00
09 Dec, 2019 508.0 515.7 500.0 508.0 10.65 Thousand
06 Dec, 2019 508.0 515.9 502.0 508.0 23.01 Thousand
05 Dec, 2019 508.0 516.0 508.0 508.0 34.89 Thousand
04 Dec, 2019 508.0 511.9 508.0 508.0 390.00
03 Dec, 2019 508.0 512.0 508.0 508.0 33.23 Thousand
02 Dec, 2019 508.0 515.0 506.0 508.0 15.22 Thousand
29 Nov, 2019 508.0 515.0 506.0 508.0 6003.00
28 Nov, 2019 508.0 515.0 506.0 508.0 31.49 Thousand
27 Nov, 2019 503.61 508.0 503.61 508.0 420.53 Thousand