Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 532.0 | 532.0 | 528.0 | 532.0 | 603.00 |
| 23 Dec, 2019 | 532.0 | 544.0 | 525.0 | 532.0 | 4198.00 |
| 20 Dec, 2019 | 532.0 | 540.0 | 523.0 | 532.0 | 3127.00 |
| 19 Dec, 2019 | 525.0 | 544.0 | 518.0 | 532.0 | 35.98 Thousand |
| 18 Dec, 2019 | 525.0 | 540.0 | 525.0 | 525.0 | 44.94 Thousand |
| 17 Dec, 2019 | 525.0 | 532.0 | 515.5 | 525.0 | 3322.00 |
| 16 Dec, 2019 | 525.0 | 534.0 | 510.02 | 525.0 | 12.64 Thousand |
| 13 Dec, 2019 | 521.0 | 540.0 | 510.0 | 525.0 | 10.34 Thousand |
| 12 Dec, 2019 | 508.0 | 516.0 | 507.84 | 508.0 | 11.75 Thousand |
| 11 Dec, 2019 | 508.0 | 515.84 | 504.0 | 508.0 | 4835.00 |
KGF
KGH
KIE
KEFI
KEN
KETL