Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 565.0 | 578.0 | 565.0 | 569.0 | 242.03 Thousand |
| 23 Jan, 2020 | 563.0 | 575.35 | 563.0 | 563.0 | 10.16 Thousand |
| 22 Jan, 2020 | 563.0 | 574.0 | 563.0 | 563.0 | 38.53 Thousand |
| 21 Jan, 2020 | 563.0 | 569.0 | 560.0 | 563.0 | 8652.00 |
| 20 Jan, 2020 | 563.0 | 569.0 | 552.0 | 563.0 | 7846.00 |
| 17 Jan, 2020 | 563.0 | 570.0 | 560.0 | 563.0 | 15.69 Thousand |
| 16 Jan, 2020 | 563.0 | 569.0 | 563.0 | 563.0 | 173.00 |
| 15 Jan, 2020 | 563.0 | 570.0 | 558.65 | 563.0 | 9036.00 |
| 14 Jan, 2020 | 565.0 | 572.7 | 557.0 | 563.0 | 34.08 Thousand |
| 13 Jan, 2020 | 563.0 | 572.1 | 555.0 | 568.0 | 46.42 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL