Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 620.0 | 626.0 | 600.0 | 615.0 | 20.43 Thousand |
| 06 Feb, 2020 | 610.0 | 630.0 | 610.0 | 620.0 | 71.1 Thousand |
| 05 Feb, 2020 | 590.0 | 609.98 | 590.0 | 597.0 | 119.54 Thousand |
| 04 Feb, 2020 | 584.0 | 600.0 | 584.0 | 590.0 | 106.06 Thousand |
| 03 Feb, 2020 | 580.0 | 590.0 | 578.0 | 580.0 | 68.46 Thousand |
| 31 Jan, 2020 | 578.0 | 586.0 | 578.0 | 580.0 | 42.7 Thousand |
| 30 Jan, 2020 | 578.0 | 585.0 | 576.4 | 578.0 | 38.07 Thousand |
| 29 Jan, 2020 | 570.0 | 585.0 | 570.0 | 578.0 | 18.97 Thousand |
| 28 Jan, 2020 | 570.0 | 580.0 | 570.0 | 570.0 | 10.57 Thousand |
| 27 Jan, 2020 | 570.0 | 578.0 | 570.0 | 570.0 | 36.47 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL