Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 614.49 620.0 614.49 615.0 22.62 Thousand
20 Feb, 2020 610.0 615.0 607.25 610.0 40.64 Thousand
19 Feb, 2020 610.0 620.0 606.51 610.0 17.64 Thousand
18 Feb, 2020 610.0 620.0 603.51 610.0 19.88 Thousand
17 Feb, 2020 610.0 618.6 610.0 610.0 17.69 Thousand
14 Feb, 2020 590.25 600.0 590.25 600.0 2943.00
13 Feb, 2020 617.0 617.0 574.15 590.0 36.23 Thousand
12 Feb, 2020 615.0 630.0 613.5 615.0 42.11 Thousand
11 Feb, 2020 615.0 625.5 612.0 620.0 48.84 Thousand
10 Feb, 2020 615.0 629.0 605.0 615.0 62.87 Thousand