Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 370.0 | 410.0 | 370.0 | 390.0 | 40.78 Thousand |
| 19 Mar, 2020 | 365.0 | 378.0 | 350.6 | 365.0 | 45.12 Thousand |
| 18 Mar, 2020 | 410.0 | 420.0 | 350.0 | 365.0 | 43.96 Thousand |
| 17 Mar, 2020 | 443.1 | 443.1 | 347.0 | 407.0 | 76.69 Thousand |
| 16 Mar, 2020 | 460.0 | 460.0 | 440.0 | 455.0 | 35.86 Thousand |
| 13 Mar, 2020 | 460.0 | 470.0 | 451.0 | 465.0 | 39.82 Thousand |
| 12 Mar, 2020 | 470.15 | 470.15 | 450.0 | 460.0 | 40.71 Thousand |
| 11 Mar, 2020 | 485.0 | 494.0 | 470.0 | 485.0 | 31.79 Thousand |
| 10 Mar, 2020 | 485.0 | 499.98 | 472.1 | 485.0 | 42.07 Thousand |
| 09 Mar, 2020 | 490.0 | 490.0 | 430.0 | 485.0 | 62.3 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL