Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 432.5 | 439.0 | 415.0 | 427.5 | 6574.00 |
| 20 Apr, 2020 | 427.5 | 448.0 | 416.25 | 432.5 | 19.87 Thousand |
| 17 Apr, 2020 | 430.0 | 448.0 | 410.15 | 427.5 | 45.64 Thousand |
| 16 Apr, 2020 | 447.5 | 457.0 | 425.0 | 430.0 | 7413.00 |
| 15 Apr, 2020 | 465.0 | 467.5 | 436.0 | 447.5 | 9393.00 |
| 14 Apr, 2020 | 467.5 | 490.0 | 445.0 | 465.0 | 7753.00 |
| 09 Apr, 2020 | 485.0 | 489.0 | 450.0 | 467.5 | 21.21 Thousand |
| 08 Apr, 2020 | 480.0 | 499.0 | 470.0 | 485.0 | 22.63 Thousand |
| 07 Apr, 2020 | 470.0 | 500.0 | 470.0 | 485.0 | 51.18 Thousand |
| 06 Apr, 2020 | 451.0 | 470.0 | 451.0 | 465.0 | 46.68 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL