Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 435.0 | 460.0 | 433.56 | 450.0 | 38.91 Thousand |
| 19 May, 2020 | 430.0 | 444.0 | 423.36 | 435.0 | 33.1 Thousand |
| 18 May, 2020 | 425.0 | 438.0 | 417.51 | 430.0 | 19.99 Thousand |
| 15 May, 2020 | 437.5 | 438.5 | 420.0 | 425.0 | 45.63 Thousand |
| 14 May, 2020 | 439.0 | 439.0 | 425.0 | 437.5 | 10.69 Thousand |
| 13 May, 2020 | 447.5 | 448.7 | 436.5 | 440.0 | 24.96 Thousand |
| 12 May, 2020 | 447.5 | 448.7 | 442.44 | 447.5 | 6200.00 |
| 11 May, 2020 | 436.0 | 455.0 | 436.0 | 447.5 | 108.96 Thousand |
| 07 May, 2020 | 420.0 | 437.4 | 415.51 | 430.0 | 148.02 Thousand |
| 06 May, 2020 | 420.0 | 430.0 | 419.35 | 420.0 | 41.57 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL