Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 465.0 | 467.0 | 462.5 | 465.0 | 8087.00 |
| 03 Jun, 2020 | 465.0 | 470.0 | 458.0 | 458.0 | 27.48 Thousand |
| 02 Jun, 2020 | 465.0 | 469.0 | 461.0 | 465.0 | 21.24 Thousand |
| 01 Jun, 2020 | 460.0 | 469.0 | 460.0 | 465.0 | 8335.00 |
| 29 May, 2020 | 460.0 | 469.0 | 456.0 | 460.0 | 16.21 Thousand |
| 28 May, 2020 | 460.0 | 469.0 | 455.36 | 460.0 | 4967.00 |
| 27 May, 2020 | 460.0 | 470.0 | 451.0 | 460.0 | 45.26 Thousand |
| 26 May, 2020 | 467.0 | 467.84 | 465.91 | 467.0 | 33.27 Thousand |
| 22 May, 2020 | 467.0 | 470.0 | 464.0 | 467.0 | 242.43 Thousand |
| 21 May, 2020 | 455.0 | 469.0 | 455.0 | 467.0 | 29.31 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL