Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 495.0 | 510.0 | 495.0 | 497.5 | 11.69 Thousand |
| 01 Jul, 2020 | 490.0 | 498.0 | 480.0 | 490.0 | 1709.00 |
| 30 Jun, 2020 | 475.0 | 499.98 | 475.0 | 490.0 | 4946.00 |
| 29 Jun, 2020 | 475.0 | 485.0 | 475.0 | 475.0 | 11.97 Thousand |
| 26 Jun, 2020 | 470.0 | 485.0 | 468.71 | 477.5 | 13.66 Thousand |
| 25 Jun, 2020 | 470.0 | 479.98 | 468.71 | 470.0 | 17.57 Thousand |
| 24 Jun, 2020 | 470.0 | 470.0 | 462.0 | 470.0 | 5203.00 |
| 23 Jun, 2020 | 470.0 | 480.0 | 467.55 | 470.0 | 8380.00 |
| 22 Jun, 2020 | 470.0 | 480.0 | 465.2 | 470.0 | 15.72 Thousand |
| 19 Jun, 2020 | 470.0 | 480.0 | 470.0 | 470.0 | 10.01 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL