Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 495.0 | 506.0 | 492.0 | 497.5 | 4880.00 |
| 15 Jul, 2020 | 495.0 | 510.0 | 480.0 | 495.0 | 9872.00 |
| 14 Jul, 2020 | 495.0 | 515.0 | 495.0 | 495.0 | 7792.00 |
| 13 Jul, 2020 | 495.0 | 510.0 | 482.0 | 495.0 | 9665.00 |
| 10 Jul, 2020 | 495.0 | 506.9 | 480.0 | 495.0 | 9809.00 |
| 09 Jul, 2020 | 497.5 | 510.0 | 480.02 | 495.0 | 7676.00 |
| 08 Jul, 2020 | 497.5 | 507.0 | 486.25 | 497.5 | 15.64 Thousand |
| 07 Jul, 2020 | 497.5 | 506.7 | 492.0 | 497.5 | 22.38 Thousand |
| 06 Jul, 2020 | 497.5 | 506.8 | 495.0 | 497.5 | 21.09 Thousand |
| 03 Jul, 2020 | 497.5 | 510.0 | 495.0 | 497.5 | 17.79 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL