Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 420.0 | 428.9 | 418.11 | 420.0 | 36.95 Thousand |
| 04 May, 2020 | 420.0 | 430.0 | 417.25 | 430.0 | 144.33 Thousand |
| 01 May, 2020 | 417.5 | 424.0 | 415.0 | 420.0 | 743.38 Thousand |
| 30 Apr, 2020 | 420.0 | 429.3 | 410.0 | 417.5 | 31.07 Thousand |
| 29 Apr, 2020 | 420.0 | 434.98 | 410.0 | 410.0 | 69.89 Thousand |
| 28 Apr, 2020 | 455.55 | 455.55 | 405.0 | 420.0 | 78.56 Thousand |
| 27 Apr, 2020 | 435.0 | 460.0 | 425.35 | 447.5 | 18.67 Thousand |
| 24 Apr, 2020 | 427.0 | 450.0 | 418.55 | 435.0 | 87.84 Thousand |
| 23 Apr, 2020 | 422.5 | 429.25 | 415.0 | 422.5 | 18.34 Thousand |
| 22 Apr, 2020 | 427.5 | 432.0 | 416.15 | 422.5 | 22.37 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL