Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 563.0 | 572.1 | 560.75 | 563.0 | 32.32 Thousand |
| 09 Jan, 2020 | 563.0 | 575.98 | 560.75 | 563.0 | 3618.00 |
| 08 Jan, 2020 | 563.0 | 572.1 | 560.75 | 563.0 | 3651.00 |
| 07 Jan, 2020 | 563.0 | 572.1 | 561.0 | 563.0 | 18.89 Thousand |
| 06 Jan, 2020 | 563.0 | 576.0 | 558.35 | 563.0 | 21.52 Thousand |
| 03 Jan, 2020 | 543.0 | 576.0 | 533.5 | 563.0 | 12.3 Thousand |
| 02 Jan, 2020 | 534.0 | 552.0 | 527.0 | 530.0 | 64.96 Thousand |
| 31 Dec, 2019 | 532.0 | 543.0 | 526.0 | 532.0 | 1278.00 |
| 30 Dec, 2019 | 532.0 | 544.0 | 528.0 | 532.0 | 14.33 Thousand |
| 27 Dec, 2019 | 532.0 | 544.0 | 528.0 | 532.0 | 614.00 |
KGF
KGH
KIE
KEFI
KEN
KETL