Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 500.0 510.0 495.0 500.0 49.17 Thousand
25 Nov, 2019 517.0 518.0 486.0 500.0 30.61 Thousand
22 Nov, 2019 517.0 528.0 517.0 517.0 2954.00
21 Nov, 2019 517.0 530.0 512.35 517.0 5341.00
20 Nov, 2019 517.0 525.0 512.35 517.0 211.67 Thousand
19 Nov, 2019 517.0 525.0 512.35 517.0 103.79 Thousand
18 Nov, 2019 514.0 530.0 512.0 517.0 8987.00
15 Nov, 2019 514.0 526.6 511.0 514.0 11.06 Thousand
14 Nov, 2019 514.0 527.44 511.0 514.0 3369.00
13 Nov, 2019 514.0 526.0 512.0 526.0 7175.00