Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 500.0 508.0 492.5 500.0 26.06 Thousand
16 Sep, 2019 500.0 505.0 490.5 500.0 5438.00
13 Sep, 2019 500.0 514.0 490.5 500.0 20.95 Thousand
12 Sep, 2019 500.0 509.0 495.1 500.0 11.6 Thousand
11 Sep, 2019 500.0 510.0 495.0 500.0 33.79 Thousand
10 Sep, 2019 499.0 510.0 499.0 500.0 79.44 Thousand
09 Sep, 2019 485.0 498.5 483.0 490.0 4599.00
06 Sep, 2019 485.0 485.0 474.5 485.0 6027.00
05 Sep, 2019 485.0 485.0 472.0 485.0 20.49 Thousand
04 Sep, 2019 485.0 488.0 474.5 485.0 4153.00