Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 432.5 | 437.0 | 409.96 | 415.0 | 39.78 Thousand |
| 16 Aug, 2019 | 432.5 | 438.5 | 425.0 | 432.5 | 6273.00 |
| 15 Aug, 2019 | 460.0 | 461.0 | 425.0 | 432.5 | 76.96 Thousand |
| 14 Aug, 2019 | 460.0 | 464.0 | 451.0 | 460.0 | 7783.00 |
| 13 Aug, 2019 | 467.0 | 467.0 | 450.0 | 460.0 | 44.41 Thousand |
| 12 Aug, 2019 | 470.0 | 480.0 | 463.0 | 467.5 | 27.99 Thousand |
| 09 Aug, 2019 | 465.0 | 480.0 | 453.25 | 470.0 | 33.58 Thousand |
| 08 Aug, 2019 | 465.0 | 471.25 | 450.0 | 462.5 | 48.15 Thousand |
| 07 Aug, 2019 | 490.0 | 493.9 | 410.0 | 465.0 | 305.5 Thousand |
| 06 Aug, 2019 | 498.0 | 498.0 | 480.0 | 490.0 | 7952.00 |
KGF
KGH
KIE
KEFI
KEN
KETL