Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 484.0 | 500.0 | 484.0 | 490.0 | 51.76 Thousand |
| 23 May, 2019 | 482.0 | 487.5 | 471.55 | 480.0 | 21.27 Thousand |
| 22 May, 2019 | 487.0 | 487.0 | 480.25 | 487.0 | 8963.00 |
| 21 May, 2019 | 484.0 | 487.0 | 480.25 | 487.0 | 9587.00 |
| 20 May, 2019 | 482.0 | 487.5 | 474.01 | 484.0 | 135.58 Thousand |
| 17 May, 2019 | 482.0 | 488.5 | 482.0 | 482.0 | 33.44 Thousand |
| 16 May, 2019 | 489.5 | 491.75 | 474.0 | 482.0 | 19.53 Thousand |
| 15 May, 2019 | 489.5 | 493.35 | 484.01 | 489.5 | 41.9 Thousand |
| 14 May, 2019 | 485.0 | 495.0 | 484.01 | 489.5 | 55.01 Thousand |
| 13 May, 2019 | 480.0 | 500.0 | 475.01 | 485.0 | 22.81 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL