Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 425.0 | 446.0 | 425.0 | 440.0 | 19.8 Thousand |
| 25 Mar, 2019 | 431.0 | 440.0 | 410.0 | 420.0 | 15.59 Thousand |
| 22 Mar, 2019 | 478.0 | 478.0 | 422.0 | 431.0 | 32.59 Thousand |
| 21 Mar, 2019 | 475.0 | 479.9 | 470.01 | 478.0 | 35.06 Thousand |
| 20 Mar, 2019 | 492.0 | 499.5 | 472.16 | 477.0 | 56.63 Thousand |
| 19 Mar, 2019 | 475.0 | 500.0 | 473.52 | 492.0 | 43.09 Thousand |
| 18 Mar, 2019 | 454.0 | 480.0 | 454.0 | 475.0 | 28.43 Thousand |
| 15 Mar, 2019 | 434.0 | 450.0 | 434.0 | 450.0 | 14.4 Thousand |
| 14 Mar, 2019 | 432.0 | 438.0 | 431.58 | 432.0 | 42.91 Thousand |
| 13 Mar, 2019 | 432.0 | 435.0 | 432.0 | 432.0 | 11.34 Thousand |
KGF
KGH
KIE
KEFI
KEN
KETL