Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 408.0 | 409.99 | 405.0 | 405.0 | 9332.00 |
| 25 Feb, 2019 | 416.0 | 419.99 | 400.66 | 408.0 | 3418.00 |
| 22 Feb, 2019 | 412.0 | 427.2 | 412.0 | 416.0 | 33.11 Thousand |
| 21 Feb, 2019 | 392.0 | 412.0 | 388.0 | 405.0 | 27.49 Thousand |
| 20 Feb, 2019 | 392.0 | 399.32 | 384.0 | 392.0 | 3954.00 |
| 19 Feb, 2019 | 390.0 | 395.0 | 382.06 | 392.0 | 3253.00 |
| 18 Feb, 2019 | 393.0 | 395.0 | 382.0 | 390.0 | 18.21 Thousand |
| 15 Feb, 2019 | 392.0 | 393.0 | 388.55 | 393.0 | 13.41 Thousand |
| 14 Feb, 2019 | 390.0 | 394.4 | 390.0 | 392.0 | 4473.00 |
| 13 Feb, 2019 | 390.0 | 398.6 | 390.0 | 390.0 | 7282.00 |
KGF
KGH
KIE
KEFI
KEN
KETL