Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 312.0 | 319.99 | 306.0 | 317.0 | 13.29 Thousand |
| 14 Jan, 2019 | 316.4 | 316.4 | 306.01 | 312.0 | 29.94 Thousand |
| 11 Jan, 2019 | 327.4 | 327.4 | 316.4 | 322.0 | 7327.00 |
| 10 Jan, 2019 | 326.0 | 329.99 | 322.0 | 329.0 | 13.29 Thousand |
| 09 Jan, 2019 | 320.0 | 329.99 | 310.06 | 326.0 | 24.36 Thousand |
| 08 Jan, 2019 | 340.0 | 342.49 | 310.0 | 320.0 | 48.93 Thousand |
| 07 Jan, 2019 | 343.0 | 347.75 | 336.56 | 340.0 | 3389.00 |
| 04 Jan, 2019 | 340.0 | 348.5 | 336.55 | 343.0 | 5258.00 |
| 03 Jan, 2019 | 356.0 | 359.85 | 340.0 | 340.0 | 134.57 Thousand |
| 02 Jan, 2019 | 356.0 | 360.0 | 356.0 | 356.0 | 7826.00 |
KGF
KGH
KIE
KEFI
KEN
KETL