Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 369.0 369.0 363.16 369.0 3209.00
12 Dec, 2018 370.0 374.49 360.01 370.0 18.39 Thousand
11 Dec, 2018 370.0 370.0 368.0 370.0 6140.00
10 Dec, 2018 380.0 384.4 370.0 370.0 8617.00
07 Dec, 2018 380.0 389.99 371.0 380.0 5303.00
06 Dec, 2018 389.0 389.0 370.0 380.0 10.59 Thousand
05 Dec, 2018 389.0 395.0 385.0 389.0 21.6 Thousand
04 Dec, 2018 389.0 395.3 389.0 389.0 28.7 Thousand
03 Dec, 2018 384.0 393.99 374.01 381.0 7557.00
30 Nov, 2018 384.0 393.99 374.01 384.0 3144.00