Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 343.0 347.0 334.0 340.0 9848.00
31 Aug, 2018 343.0 347.4 343.0 343.0 1436.00
30 Aug, 2018 343.0 348.0 340.96 343.0 2698.00
29 Aug, 2018 346.0 349.5 340.0 343.0 6998.00
28 Aug, 2018 346.0 350.0 342.0 346.0 6677.00
24 Aug, 2018 346.0 350.0 346.0 346.0 16.3 Thousand
23 Aug, 2018 343.0 350.0 342.0 345.0 10.2 Thousand
22 Aug, 2018 335.0 345.5 330.0 343.0 18.74 Thousand
21 Aug, 2018 335.0 340.0 335.0 335.0 176.28 Thousand
20 Aug, 2018 333.0 333.0 328.06 333.0 12.54 Thousand