Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 249.0 249.99 248.5 249.0 2800.00
22 Feb, 2018 249.0 249.99 248.5 249.0 2667.00
21 Feb, 2018 249.0 250.0 248.5 249.0 3406.00
20 Feb, 2018 249.0 250.0 248.5 249.0 3649.00
19 Feb, 2018 250.0 252.0 249.0 249.0 20.24 Thousand
16 Feb, 2018 250.0 252.0 250.0 250.0 12.25 Thousand
15 Feb, 2018 254.0 258.0 246.8 249.0 16.3 Thousand
14 Feb, 2018 260.0 260.0 253.0 253.0 21.97 Thousand
12 Feb, 2018 246.0 247.0 244.6 247.0 400.00
09 Feb, 2018 247.0 248.0 244.0 246.0 1353.00