Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 233.0 236.0 233.0 233.0 2436.00
24 Jan, 2018 233.0 235.4 233.0 233.0 951.00
23 Jan, 2018 233.0 238.0 231.5 233.0 2787.00
22 Jan, 2018 233.0 236.0 233.0 233.0 6914.00
19 Jan, 2018 231.0 232.0 231.0 231.0 1077.00
18 Jan, 2018 224.0 229.0 222.0 229.0 13.44 Thousand
17 Jan, 2018 223.0 226.0 221.5 224.0 3189.00
16 Jan, 2018 223.0 226.0 221.5 223.0 5044.00
15 Jan, 2018 223.0 226.0 223.0 223.0 8346.00
12 Jan, 2018 232.0 232.0 218.8 222.0 15.67 Thousand