Keystone Law Group PLC (KEYS)

GBX 630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 227.5 237.0 227.5 232.0 38.21 Thousand
10 Jan, 2018 223.0 228.0 222.0 227.0 31.61 Thousand
09 Jan, 2018 212.0 224.0 212.0 223.0 27.95 Thousand
08 Jan, 2018 199.5 212.0 197.0 210.0 27.35 Thousand
05 Jan, 2018 192.0 201.5 192.0 199.5 28.07 Thousand
04 Jan, 2018 189.0 192.0 189.0 190.0 12.26 Thousand
03 Jan, 2018 191.5 191.5 189.0 189.0 20.16 Thousand
02 Jan, 2018 190.5 190.5 189.0 190.5 5723.00
27 Dec, 2017 190.5 190.5 190.0 190.5 2570.00
21 Dec, 2017 190.5 190.5 190.0 190.5 800.00