Keystone Law Group PLC (KEYS)
GBX 630.0
(-100.0%)
GBX 630.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 190.5 | 190.5 | 190.0 | 190.5 | 1020.00 |
| 15 Dec, 2017 | 190.5 | 190.5 | 188.0 | 190.5 | 3000.00 |
| 11 Dec, 2017 | 190.5 | 190.5 | 190.0 | 190.5 | 921.00 |
| 08 Dec, 2017 | 191.0 | 191.6 | 189.0 | 190.5 | 4221.00 |
| 07 Dec, 2017 | 191.0 | 191.6 | 190.0 | 191.0 | 3590.00 |
| 06 Dec, 2017 | 190.5 | 191.0 | 190.0 | 191.0 | 1962.00 |
| 05 Dec, 2017 | 190.5 | 190.5 | 188.55 | 190.5 | 5340.00 |
| 04 Dec, 2017 | 190.5 | 190.5 | 188.55 | 190.5 | 542.00 |
| 01 Dec, 2017 | 190.5 | 190.5 | 190.0 | 190.5 | 1500.00 |
| 30 Nov, 2017 | 190.5 | 193.0 | 190.0 | 190.5 | 2774.00 |
KGF
KGH
KIE
KEFI
KEN
KETL