Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 5.25 | 5.25 | 4.75 | 4.75 | 2422.00 |
| 07 Nov, 2005 | 5.25 | 5.25 | 4.87 | 4.87 | 3286.00 |
| 04 Nov, 2005 | 5.25 | 5.25 | 4.75 | 4.75 | 15.83 Thousand |
| 03 Nov, 2005 | 5.25 | 5.25 | 4.87 | 4.87 | 1397.00 |
| 02 Nov, 2005 | 5.25 | 5.3 | 5.25 | 5.3 | 1333.00 |
| 01 Nov, 2005 | 5.25 | 5.25 | 4.75 | 4.75 | 17.4 Thousand |
| 31 Oct, 2005 | 5.25 | 5.25 | 5.0 | 5.0 | 157.5 Thousand |
| 28 Oct, 2005 | 5.38 | 5.38 | 4.5 | 4.5 | 62.5 Thousand |
| 27 Oct, 2005 | 5.38 | 5.38 | 5.3 | 5.3 | 2583.00 |
| 26 Oct, 2005 | 5.38 | 5.38 | 5.09 | 5.09 | 15.33 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC