Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 11.22 Thousand |
| 22 Sep, 2005 | 5.5 | 5.6 | 5.5 | 5.6 | 3313.00 |
| 21 Sep, 2005 | 5.63 | 5.63 | 5.34 | 5.34 | 71 Thousand |
| 19 Sep, 2005 | 5.5 | 5.63 | 5.34 | 5.34 | 21.75 Thousand |
| 16 Sep, 2005 | 5.5 | 5.5 | 5.12 | 5.12 | 13.12 Thousand |
| 15 Sep, 2005 | 5.5 | 5.7 | 5.5 | 5.7 | 13.97 Thousand |
| 14 Sep, 2005 | 5.5 | 5.5 | 5.12 | 5.12 | 51.09 Thousand |
| 13 Sep, 2005 | 5.5 | 5.7 | 5.5 | 5.7 | 258.33 Thousand |
| 12 Sep, 2005 | 5.38 | 5.5 | 5.38 | 5.5 | 30.83 Thousand |
| 09 Sep, 2005 | 5.5 | 5.5 | 5.38 | 5.45 | 67.56 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC