Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 5.38 | 5.38 | 5.09 | 5.09 | 27.91 Thousand |
| 06 Oct, 2005 | 5.38 | 5.38 | 5.09 | 5.09 | 10.91 Thousand |
| 05 Oct, 2005 | 5.38 | 5.38 | 5.09 | 5.09 | 5612.00 |
| 04 Oct, 2005 | 5.5 | 5.75 | 5.09 | 5.09 | 119.81 Thousand |
| 03 Oct, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 18.82 Thousand |
| 30 Sep, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 37.00 |
| 29 Sep, 2005 | 5.5 | 5.6 | 5.5 | 5.6 | 7011.00 |
| 28 Sep, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 1666.00 |
| 27 Sep, 2005 | 5.5 | 5.5 | 5.0 | 5.0 | 37.38 Thousand |
| 26 Sep, 2005 | 5.5 | 5.6 | 5.5 | 5.6 | 2083.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC