Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2005 | 5.5 | 5.95 | 5.38 | 5.95 | 105.37 Thousand |
| 07 Sep, 2005 | 5.25 | 5.38 | 4.8 | 4.8 | 168.53 Thousand |
| 06 Sep, 2005 | 5.25 | 5.3 | 5.25 | 5.3 | 135.62 Thousand |
| 05 Sep, 2005 | 6.0 | 6.0 | 4.8 | 4.8 | 132.79 Thousand |
| 02 Sep, 2005 | 6.63 | 6.63 | 6.0 | 6.0 | 243.98 Thousand |
| 01 Sep, 2005 | 6.63 | 6.75 | 6.34 | 6.34 | 403.21 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC