Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 5.75 5.88 5.75 5.88 50.61 Thousand
22 Nov, 2005 5.25 5.75 5.25 5.55 49.81 Thousand
21 Nov, 2005 5.25 5.25 4.8 4.8 8.00
18 Nov, 2005 5.13 5.25 5.13 5.2 931.49 Thousand
17 Nov, 2005 5.25 5.25 4.75 4.75 5000.00
15 Nov, 2005 5.25 5.25 4.87 4.87 29.16 Thousand
14 Nov, 2005 5.13 5.4 5.0 5.4 34.13 Thousand
11 Nov, 2005 5.25 5.25 4.25 4.25 16.66 Thousand
10 Nov, 2005 5.25 5.25 4.0 4.0 41.66 Thousand
09 Nov, 2005 5.25 5.25 4.75 4.75 16.73 Thousand