Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 4.63 4.75 4.63 4.75 50 Thousand
29 Dec, 2005 4.5 4.75 4.5 4.75 20.68 Thousand
22 Dec, 2005 4.63 4.63 4.0 4.0 13.11 Thousand
21 Dec, 2005 4.63 4.75 4.0 4.0 2909.00
19 Dec, 2005 4.75 4.75 4.0 4.0 26.66 Thousand
16 Dec, 2005 4.88 4.88 4.25 4.5 240.96 Thousand
15 Dec, 2005 4.88 4.88 4.5 4.5 8707.00
14 Dec, 2005 4.88 4.88 4.5 4.5 9424.00
13 Dec, 2005 5.38 5.38 4.0 4.0 43.26 Thousand
12 Dec, 2005 5.38 5.38 5.0 5.0 22.77 Thousand