Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 5.13 | 5.13 | 4.75 | 4.75 | 15.87 Thousand |
| 18 Jan, 2006 | 5.25 | 5.25 | 4.84 | 4.84 | 20.04 Thousand |
| 17 Jan, 2006 | 5.25 | 5.25 | 4.87 | 4.87 | 272.00 |
| 16 Jan, 2006 | 5.0 | 5.25 | 5.0 | 5.0 | 20 Thousand |
| 13 Jan, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 41.92 Thousand |
| 12 Jan, 2006 | 5.0 | 5.0 | 4.5 | 4.5 | 3333.00 |
| 11 Jan, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 06 Jan, 2006 | 4.88 | 5.0 | 4.88 | 5.0 | 21.86 Thousand |
| 04 Jan, 2006 | 4.88 | 5.0 | 4.88 | 5.0 | 19.75 Thousand |
| 03 Jan, 2006 | 4.75 | 5.0 | 4.75 | 4.95 | 75.85 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC